Price (USD)
5.07 -% (-)
3LMSGRANITESHARES 3X LONG MSFT DAILY ETP
Track 38 more instruments
Open / Last close
- / 5.07
High / Low
- / -
Bid / Offer
5.16 / 5.20
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 24.11.20 11:52:52 - All data delayed at least 15 minutes
38 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.07 / 23 November 2020
Volume
-
Turnover (on book)
-
52 week range
4.52 / 7.46
YTD return
-7.06
1 year return
-7.06

Instrument information

What's this?
Market
Main Market
ISIN
XS2193970204
SEDOL
BM97G96
Market identifier code (MIC)
XLON
Issue date
01 July 2020
Country of share register
ZZ
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 15:57:06 5.18 USD 250 1,296.13 AT N XLON
23.11.20 15:56:29 5.19 USD 20 103.85 AT N XLON
23.11.20 15:24:02 5.16 USD 20 103.19 AT N XLON
23.11.20 09:15:40 5.28 USD 70 369.25 AT N XLON
23.11.20 08:17:11 5.30 USD 3 15.89 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live