Price (GBX)
39.73 -5.89% (-2.49)
3LLLGRANITESHARES 3X LONG LLOYDS DAILY ETP
Track 38 more instruments
Open / Last close
- / 39.73
High / Low
42.40 / 38.68
Bid / Offer
39.57 / 39.90
Turnover (on book)
£140,472.77
Special Condition: -
Trading Status: Market Close
As at 23.01.21 17:49:47 - All data delayed at least 15 minutes
38 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
39.73 / 22 January 2021
Volume
351,722
Turnover (on book)
£140,472.77
52 week range
16.65 / 468.15
YTD return
-3.46
1 year return
-91.35

Instrument information

What's this?
Market
Main Market
ISIN
XS2066792982
SEDOL
BHR4724
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:27:00 39.60 GBX 10 3.96 AT - XLON
22.01.21 16:26:22 39.70 GBX 10 3.97 AT - XLON
22.01.21 16:24:40 39.80 GBX 10 3.98 AT - XLON
22.01.21 16:19:16 39.90 GBX 10 3.99 AT - XLON
22.01.21 15:45:34 38.90 GBX 5,000 1,945.00 AT - XLON