Price (GBX)
79.61 4.28% (3.27)
3LLLGRANITESHARES 3X LONG LLOYDS DAILY ETP
Track 117 more instruments
Open / Last close
- / 79.61
High / Low
79.66 / 75.90
Bid / Offer
76.79 / 81.00
Special Condition: -
Trading Status: Market Close
As at 17.09.21 02:20:14 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
79.61 / 16 September 2021
Volume
214,431
Turnover (on book)
£167,718.46

Instrument information

What's this?
Market
Main Market
ISIN
XS2066792982
SEDOL
BHR4724
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 16:15:04 79.48 GBX 10,000 7,948.00 AT P - XLON
16.09.21 16:12:25 79.20 GBX 10,000 7,920.00 AT P - XLON
16.09.21 16:06:17 77.96 GBX 7,061 5,504.76 AT P - XLON
16.09.21 16:06:17 77.96 GBX 12,000 9,355.20 AT P - XLON
16.09.21 16:06:17 77.97 GBX 1,500 1,169.55 AT P - XLON