Price (GBX)
267.00 -12.72% (-38.90)
3LIPGRANITESHARES 3X LONG NIO DAILY ETP
Track 117 more instruments
Open / Last close
- / 305.90
High / Low
313.70 / 267.00
Bid / Offer
265.10 / 270.30
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 14:53:32 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
305.90 / 18 June 2021
Volume
44,495
Turnover (on book)
£131,680.61

Instrument information

What's this?
Market
Main Market
ISIN
XS2193973133
SEDOL
BKVCTN0
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 14:52:00 267.00 GBX 45 120.15 AT P - XLON
21.06.21 14:51:51 268.00 GBX 37 99.16 AT P - XLON
21.06.21 14:51:45 270.00 GBX 50 135.00 AT P - XLON
21.06.21 14:51:45 270.00 GBX 26 70.20 AT P - XLON
21.06.21 14:51:45 270.00 GBX 37 99.90 AT P - XLON