Price (GBX)
240.45 -11.29% (-30.60)
3LGLGRANITESHARES 3X LONG GLENCORE DAILY ETP
Track 117 more instruments
Open / Last close
- / 240.45
High / Low
254.60 / 240.40
Bid / Offer
239.20 / 241.60
Special Condition: -
Trading Status: Market Close
As at 17.06.21 18:55:39 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
240.45 / 17 June 2021
Volume
40,256
Turnover (on book)
£98,573.39

Instrument information

What's this?
Market
Main Market
ISIN
XS2066789251
SEDOL
BHR46Y9
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 16:29:57 241.40 GBX 229 552.81 AT P - XLON
17.06.21 16:26:52 240.40 GBX 87 209.15 AT P - XLON
17.06.21 15:41:17 247.20 GBX 229 566.09 AT P - XLON
17.06.21 15:18:00 243.20 GBX 10,278 24,996.10 AT P - XLON
17.06.21 15:16:56 243.30 GBX 1,300 3,162.90 AT P - XLON