Price (GBX)
548.50 -2.73% (-15.38)
3LDOGRANITESHARES 3X LONG DIAGEO DAILY ETP
Track 117 more instruments
Open / Last close
- / 548.50
High / Low
- / -
Bid / Offer
546.25 / 550.75
Special Condition: -
Trading Status: Market Close
As at 17.05.22 18:19:18 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
548.50 / 17 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
XS2066793790
SEDOL
BHR4768
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.05.22 10:24:19 548.00 GBX 82 449.36 AT N - XLON
16.05.22 09:14:24 547.25 GBX 318 1,740.26 AT N - XLON
16.05.22 09:02:28 540.75 GBX 318 1,719.59 AT N - XLON
13.05.22 16:39:49 546.50 GBX 415 2,267.98 AT N - XLON
13.05.22 16:39:49 544.00 GBX 586 3,187.84 AT N - XLON