Price (GBX)
344.70 -1.20% (-4.20)
3LDOGRANITESHARES 3X LONG DIAGEO DAILY ETP
Track 53 more instruments
Open / Last close
- / 344.70
High / Low
343.70 / 340.40
Bid / Offer
343.20 / 346.20
Special Condition: -
Trading Status: Post-Close
As at 13.04.21 16:40:11 - All data delayed at least 15 minutes
53 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
344.70 / 13 April 2021
Volume
223
Turnover (on book)
£764.80

Instrument information

What's this?
Market
Main Market
ISIN
XS2066793790
SEDOL
BHR4768
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 15:40:03 343.70 GBX 173 594.60 AT P XLON
13.04.21 14:41:26 340.40 GBX 50 170.20 AT P XLON
12.04.21 16:10:16 349.10 GBX 802 2,799.78 AT N XLON
09.04.21 15:18:52 358.70 GBX 50 179.35 AT N XLON
07.04.21 14:17:44 336.90 GBX 500 1,684.50 AT N XLON