Price (GBX)
22,052.50 0.23% (51.50)
3LDEWISDOMTREE DAX 30 3X DAILY LEVERAGED (£)
Track 316 more instruments
Open / Last close
- / 22,052.50
High / Low
21,793.00 / 21,793.00
Bid / Offer
21,963.00 / 22,142.00
Special Condition: -
Trading Status: Market Close
As at 21.10.21 02:34:43 - All data delayed at least 15 minutes
316 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
22,052.50 / 20 October 2021
Volume
66
Turnover (on book)
£14,383.38

Instrument information

What's this?
Market
Main Market
ISIN
IE00B878KX55
SEDOL
B90KQT3
Market identifier code (MIC)
XLON
Issue date
19 March 2013
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 14:50:41 21,793.00 GBX 66 14,383.38 AT P - XLON
18.10.21 16:19:44 21,900.00 GBX 25 5,475.00 AT N - XLON
15.10.21 15:11:58 22,282.88 GBX 221 49,245.15 Off-Book N NPFT ILQD XLON XLON
15.10.21 14:54:03 22,235.52 GBX 31 6,893.01 Off-Book N ILQD XLON XLON
15.10.21 13:52:25 22,150.03 GBX 73 16,169.52 Off-Book N ILQD XLON XLON