Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
3LBP | GRANITESHARES 3X LONG BP DAILY ETP | 22.76 GBX | -2.22% | ETFs | - |
3LAL | GRANITESHARES 3X LONG ALPHABET DAILY ETP | 8.21 USD | 0.51% | ETFs | - |
3LAP | GRANITESHARES 3X LONG APPLE DAILY ETP | 10.81 USD | -3.69% | ETFs | - |
3LAZ | GRANITESHARES 3XL ASTRAZENECA DAILY ETP | 400.38 GBX | 4.39% | ETFs | - |
3LBA | GRANITESHARES 3XL BAE SYSTEMS DAILY ETP | 207.36 GBX | -4.79% | ETFs | - |
3LBC | GRANITESHARES 3XL BARCLAYS DAILY ETP | 94.98 GBX | 3.40% | ETFs | - |
3LDO | GRANITESHARES 3X LONG DIAGEO DAILY ETP | 270.24 GBX | -0.19% | ETFs | - |
3LFB | GRANITESHARES 3X LONG FACEBOOK DAILY ETP | 5.76 USD | -1.91% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
18.01.21 | 16:29:12 | 22.70 | GBX | 280 | 63.56 | AT | - | XLON |
18.01.21 | 15:00:30 | 22.66 | GBX | 18,000 | 4,077.90 | AT | - | XLON |
18.01.21 | 11:46:13 | 22.22 | GBX | 20,000 | 4,443.60 | AT | - | XLON |
18.01.21 | 10:25:25 | 22.78 | GBX | 4,000 | 911.20 | AT | - | XLON |
18.01.21 | 09:53:08 | 22.05 | GBX | 33,000 | 7,274.85 | AT | - | XLON |