Price (GBX)
34.30 -0.35% (-0.12)
3LBPGRANITESHARES 3X LONG BP DAILY ETP
Track 117 more instruments
Open / Last close
- / 34.42
High / Low
34.31 / 34.03
Bid / Offer
33.06 / 33.42
Special Condition: -
Trading Status: Regular Trading
As at 01.07.22 15:07:24 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
34.42 / 30 June 2022
Volume
45,161
Turnover (on book)
£15,443.07

Instrument information

What's this?
Market
Main Market
ISIN
XS2066792396
SEDOL
BHR4702
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 14:51:10 34.30 GBX 9,038 3,100.03 AT P - XLON
01.07.22 14:32:49 34.31 GBX 4,519 1,550.47 AT P - XLON
01.07.22 14:32:49 34.31 GBX 4,519 1,550.47 AT P - XLON
01.07.22 14:32:49 34.31 GBX 2,970 1,019.01 AT P - XLON
01.07.22 12:39:48 34.16 GBX 6,446 2,201.95 AT P - XLON