Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
3LBP | GRANITESHARES 3X LONG BP DAILY ETP | 34.30 GBX | -0.35% | ETFs | - |
3FNE | GRANITESHARES 3X LONG FAANG DAILY ETP | 1.42 EUR | - | ETFs | - |
3FNG | GRANITESHARES 3X LONG FAANG DAILY ETP | 1.43 USD | -3.97% | ETFs | - |
3FNP | GRANITESHARES 3X LONG FAANG DAILY ETP | 122.15 GBX | - | ETFs | - |
3FTE | GRANITESHARES 3X LONG FATANG DAILY ETP | 1.69 EUR | - | ETFs | - |
3FTG | GRANITESHARES 3X LONG FATANG DAILY ETP | 1.75 USD | -1.46% | ETFs | - |
3FTP | GRANITESHARES 3X LONG FATANG DAILY ETP | 146.15 GBX | - | ETFs | - |
3GFM | GRANITESHARES 3X LONG GAFAM DAILY ETP | 2.79 USD | - | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 14:51:10 | 34.30 | GBX | 9,038 | 3,100.03 | AT | P | - | XLON |
01.07.22 | 14:32:49 | 34.31 | GBX | 4,519 | 1,550.47 | AT | P | - | XLON |
01.07.22 | 14:32:49 | 34.31 | GBX | 4,519 | 1,550.47 | AT | P | - | XLON |
01.07.22 | 14:32:49 | 34.31 | GBX | 2,970 | 1,019.01 | AT | P | - | XLON |
01.07.22 | 12:39:48 | 34.16 | GBX | 6,446 | 2,201.95 | AT | P | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 June 2022 14:10:20 | RNS | 24.06.22 | 14:10:20 |
RNS 18 May 2022 17:52:40 | RNS | 18.05.22 | 17:52:40 |
RNS 18 May 2022 17:48:14 | RNS | 18.05.22 | 17:48:14 |