Price (GBX)
22.76 -2.22% (-0.52)
3LBPGRANITESHARES 3X LONG BP DAILY ETP
Track 38 more instruments
Open / Last close
- / 22.76
High / Low
22.78 / 21.00
Bid / Offer
22.67 / 22.86
Turnover (on book)
£960,302.33
Special Condition: -
Trading Status: Market Close
As at 19.01.21 02:29:24 - All data delayed at least 15 minutes
38 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
22.76 / 18 January 2021
Volume
4,443,938
Turnover (on book)
£960,302.33
52 week range
6.81 / 450.60
YTD return
59.20
1 year return
-95.05

Instrument information

What's this?
Market
Main Market
ISIN
XS2066792396
SEDOL
BHR4702
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 16:29:12 22.70 GBX 280 63.56 AT - XLON
18.01.21 15:00:30 22.66 GBX 18,000 4,077.90 AT - XLON
18.01.21 11:46:13 22.22 GBX 20,000 4,443.60 AT - XLON
18.01.21 10:25:25 22.78 GBX 4,000 911.20 AT - XLON
18.01.21 09:53:08 22.05 GBX 33,000 7,274.85 AT - XLON