Price (GBX)
70.00 -12.02% (-9.56)
3LBCGRANITESHARES 3XL BARCLAYS DAILY ETP
Track 38 more instruments
Open / Last close
- / 70.00
High / Low
78.05 / 69.70
Bid / Offer
70.00 / 70.01
Turnover (on book)
£113,264.84
Special Condition: -
Trading Status: Market Close
As at 26.01.21 05:02:15 - All data delayed at least 15 minutes
38 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
70.00 / 25 January 2021
Volume
156,471
Turnover (on book)
£113,264.84
52 week range
27.30 / 586.50
YTD return
-15.35
1 year return
-85.82

Instrument information

What's this?
Market
Main Market
ISIN
XS2066849923
SEDOL
BHR47D5
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 16:28:41 70.50 GBX 250 176.25 AT - XLON
25.01.21 16:28:38 70.57 GBX 200 141.15 AT - XLON
25.01.21 16:27:57 70.75 GBX 20 14.15 AT - XLON
25.01.21 16:20:55 70.55 GBX 5,346 3,771.55 AT - XLON
25.01.21 16:14:49 70.99 GBX 2,457 1,744.18 AT - XLON