Price (GBX)
58.94 1.07%
3LBCGRANITESHARES 3XL BARCLAYS DAILY ETP
Track 39 more instruments
Open / Last close
- / 58.32
High / Low
58.94 / 58.94
Bid / Offer
58.52 / 59.09
Turnover
£1,650.38
Special Condition: -
Trading Status: Regular Trading
As at 09.07.20 08:31:47 - All data delayed at least 15 minutes
39 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
58.32 / 08 July 2020
Volume
2,800
Turnover
£1,650.38
52 week range
- / 723.38
YTD return
-90.90
1 year return
-

Instrument information

What's this?
ISIN
XS2066849923
SEDOL
BHR47D5
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 08:23:38 58.94 GBX 2,800 1,650.38 AT - XLON
08.07.20 16:25:08 57.89 GBX 7,930 4,590.28 AT N XLON
08.07.20 16:24:46 57.89 GBX 3,670 2,124.38 AT N XLON
08.07.20 16:24:35 57.86 GBX 11,600 6,711.18 AT N XLON
08.07.20 14:58:52 59.32 GBX 35,200 20,882.05 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live