Price (GBX)
265.05 -0.39% (-1.04)
3LBAGRANITESHARES 3XL BAE SYSTEMS DAILY ETP
Track 38 more instruments
Open / Last close
- / 266.09
High / Low
269.96 / 265.05
Bid / Offer
262.09 / 264.25
Turnover
£2,728.96
Special Condition: -
Trading Status: Regular Trading
As at 24.11.20 12:25:39 - All data delayed at least 15 minutes
38 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
266.09 / 23 November 2020
Volume
1,020
Turnover (on book)
£2,728.96
52 week range
120.09 / 715.63
YTD return
-42.86
1 year return
-45.96

Instrument information

What's this?
Market
Main Market
ISIN
XS2066799995
SEDOL
BHR4780
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 12:12:53 265.05 GBX 10 26.51 AT - XLON
24.11.20 12:03:33 267.80 GBX 5 13.39 AT - XLON
24.11.20 11:58:38 269.96 GBX 5 13.50 AT - XLON
24.11.20 09:13:36 267.56 GBX 500 1,337.79 AT - XLON
24.11.20 09:13:19 267.56 GBX 500 1,337.79 AT - XLON
Issuer presentations live and on demand
Watch on Spark Live