Price (USD)
9.77 8.42%
3LAPGRANITESHARES 3X LONG APPLE DAILY ETP
Track 39 more instruments
Open / Last close
- / 9.77
High / Low
9.76 / 9.76
Bid / Offer
9.74 / 9.80
Turnover
$7,497.60
Special Condition: -
Trading Status: Market Close
As at 13.08.20 20:13:46 - All data delayed at least 15 minutes
39 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
9.77 / 13 August 2020
Volume
768
Turnover
$7,497.60
52 week range
5.11 / 9.20
YTD return
88.31
1 year return
88.31

Instrument information

What's this?
ISIN
XS2193969883
SEDOL
BM97G74
Market identifier code (MIC)
XLON
Issue date
01 July 2020
Country of share register
ZZ
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.08.20 15:54:45 9.76 USD 768 7,497.98 AT - XLON
12.08.20 16:28:42 9.05 USD 1,364 12,337.38 AT N XLON
10.08.20 15:47:38 8.85 USD 100 885.00 AT N XLON
10.08.20 15:22:07 9.04 USD 100 903.50 AT N XLON
10.08.20 14:56:09 9.18 USD 200 1,836.00 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live