Price (GBX)
303.00 1.17%
3INORD NPV
Track 1 instrument
Open / Last close
- / 299.50
High / Low
304.00 / 300.50
Bid / Offer
302.00 / 303.50
Turnover
£93,519.06
Special Condition: -
Trading Status: Regular Trading
As at 05.08.20 08:54:40 - All data delayed at least 15 minutes

3i Infrastructure plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
3INORD NPV303.00
GBX
1.17%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Instrument market cap
2,669.84
Listing / Admission to trading
13 March 2007
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 08:48:48 302.14 GBX 3,607 10,898.15 Off-Book - XLON
05.08.20 08:44:20 303.00 GBX 474 1,436.22 AT ALGO XLON
05.08.20 08:44:20 303.50 GBX 2,075 6,297.63 AT ALGO XLON
05.08.20 08:42:40 304.00 GBX 687 2,088.48 AT ALGO XLON
05.08.20 08:42:40 304.00 GBX 245 744.80 AT ALGO XLON
05.08.20 08:42:40 304.00 GBX 900 2,736.00 AT ALGO XLON
05.08.20 08:42:19 304.00 GBX 5,646 17,163.84 AT ALGO XLON
05.08.20 08:42:19 304.00 GBX 1,854 5,636.16 AT - XLON
05.08.20 08:42:11 303.67 GBX 300 911.02 Off-Book - XLON
05.08.20 08:35:50 303.50 GBX 909 2,758.82 AT ALGO XLON
What’s this?
Trades - monthly