Price (GBX)
307.00 0.49% (1.50)
3INORD NPV
Track 1 instrument
Open / Last close
306.00 / 307.00
High / Low
307.00 / 304.50
Bid / Offer
305.50 / 306.50
Turnover (on book)
£718,739.87
Special Condition: -
Trading Status: Market Close
As at 21.01.21 05:24:31 - All data delayed at least 15 minutes
1 instrument

3i Infrastructure plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
3INORD NPV307.00
GBX
0.49%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Instrument market cap
2,723.33
Listing / Admission to trading
13 March 2007
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 16:35:04 307.00 GBX 108,718 333,764.26 UT - XLON
20.01.21 16:28:14 305.72 GBX 6,027 18,425.93 Off-Book - XLON
20.01.21 16:26:45 306.00 GBX 255 780.30 AT ALGO XLON
20.01.21 16:26:39 305.85 GBX 1,630 4,985.36 Off-Book - XLON
20.01.21 16:25:56 305.61 GBX 1,829 5,589.63 Off-Book - XLON
What’s this?
Trades - monthly