Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 16:35:04 | 307.00 | GBX | 108,718 | 333,764.26 | UT | - | XLON |
20.01.21 | 16:28:14 | 305.72 | GBX | 6,027 | 18,425.93 | Off-Book | - | XLON |
20.01.21 | 16:26:45 | 306.00 | GBX | 255 | 780.30 | AT | ALGO | XLON |
20.01.21 | 16:26:39 | 305.85 | GBX | 1,630 | 4,985.36 | Off-Book | - | XLON |
20.01.21 | 16:25:56 | 305.61 | GBX | 1,829 | 5,589.63 | Off-Book | - | XLON |