Price (GBX)
330.50 0.46% (1.50)
3INORD NPV
Track 1 instrument
Open / Last close
- / 330.50
High / Low
330.50 / 327.00
Bid / Offer
329.00 / 329.50
Special Condition: XD
Trading Status: Market Close
As at 04.07.22 01:16:39 - All data delayed at least 15 minutes
1 instrument

3i Infrastructure plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
3INORD NPV330.50
GBX
0.46%Equity-

Price information

What's this?
Open price
-
Previous close price / date
330.50 / 01 July 2022
Volume
1,318,519
Turnover (on book)
£2,218,212.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,932.82
Earnings per share
0.23
Issue date
15 March 2018
ISIN
JE00BF5FX167
SEDOL
BF5FX16
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:55:52 330.14 GBX 12,051 39,785.29 Off-Book TNCP ECHO XOFF
01.07.22 17:50:54 330.50 GBX 3,337 11,028.79 Off-Book TNCP ECHO XOFF
01.07.22 17:47:20 330.54 GBX 1,258 4,158.21 Off-Book TNCP ECHO XOFF
01.07.22 17:21:44 330.15 GBX 7,856 25,936.27 Off-Book TNCP ECHO XOFF
01.07.22 17:12:51 330.52 GBX 95 313.99 Off-Book TNCP ECHO XOFF