Price (GBX)
291.50 1.39% (4.00)
3INORD NPV
Track 1 instrument
Open / Last close
289.50 / 287.50
High / Low
292.00 / 287.50
Bid / Offer
291.00 / 292.00
Special Condition: -
Trading Status: Regular Trading
As at 08.03.21 09:55:01 - All data delayed at least 15 minutes
1 instrument

3i Infrastructure plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
3INORD NPV291.50
GBX
1.39%Equity-

Price information

What's this?
Open price
289.50
Previous close price / date
287.50 / 05 March 2021
Volume
223,676
Turnover (on book)
£191,581.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,562.87
Earnings per share
0.26
Issue date
15 March 2018
ISIN
JE00BF5FX167
SEDOL
BF5FX16
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 08:14:40 288.00 GBX 207 596.16 AT ALGO XLON
08.03.21 08:12:30 287.70 GBX 1,733 4,985.84 Off-Book - XLON
08.03.21 08:12:22 287.50 GBX 137 393.88 AT ALGO XLON
08.03.21 08:12:22 287.50 GBX 320 920.00 AT ALGO XLON
08.03.21 08:12:22 287.50 GBX 275 790.63 AT ALGO XLON