Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:55:52 | 330.14 | GBX | 12,051 | 39,785.29 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:50:54 | 330.50 | GBX | 3,337 | 11,028.79 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:47:20 | 330.54 | GBX | 1,258 | 4,158.21 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:21:44 | 330.15 | GBX | 7,856 | 25,936.27 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:12:51 | 330.52 | GBX | 95 | 313.99 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 10:34:57 | RNS | 01.07.22 | 10:34:57 |
RNS 14 June 2022 14:54:27 | RNS | 14.06.22 | 14:54:27 |
RNS 25 May 2022 07:00:09 | RNS | 25.05.22 | 07:00:09 |
RNS 23 May 2022 16:01:57 | RNS | 23.05.22 | 16:01:57 |
RNS 10 May 2022 11:21:33 | RNS | 10.05.22 | 11:21:33 |
RNS 10 May 2022 07:00:04 | RNS | 10.05.22 | 07:00:04 |