Price (GBX)
317.50 -0.16% (-0.50)
3INORD NPV
Track 1 instrument
Open / Last close
319.00 / 317.50
High / Low
320.00 / 317.00
Bid / Offer
317.00 / 318.50
Special Condition: -
Trading Status: Market Close
As at 25.09.21 11:14:23 - All data delayed at least 15 minutes
1 instrument

3i Infrastructure plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
3INORD NPV317.50
GBX
-0.16%Equity-

Price information

What's this?
Open price
319.00
Previous close price / date
317.50 / 24 September 2021
Volume
751,663
Turnover (on book)
£861,390.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,834.76
Earnings per share
0.23
Issue date
15 March 2018
ISIN
JE00BF5FX167
SEDOL
BF5FX16
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 17:44:58 318.37 GBX 7,950 25,310.02 Off-Book TNCP ECHO XOFF
24.09.21 17:15:03 319.00 GBX 328 1,046.31 Off-Book TNCP ECHO XOFF
24.09.21 17:05:04 317.35 GBX 5,260 16,692.61 Off-Book TNCP ECHO XOFF
24.09.21 17:10:26 317.52 GBX 5,538 17,584.04 Off-Book TNCP ECHO XOFF
24.09.21 16:56:23 318.50 GBX 3,937 12,539.27 Off-Book TNCP ECHO XOFF