Price (GBX)
315.00 -0.79% (-2.50)
3INORD NPV
Track 1 instrument
Open / Last close
317.00 / 315.00
High / Low
318.00 / 315.00
Bid / Offer
315.00 / 316.00
Special Condition: -
Trading Status: Market Close
As at 22.09.21 19:44:37 - All data delayed at least 15 minutes
1 instrument

3i Infrastructure plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
3INORD NPV315.00
GBX
-0.79%Equity-

Price information

What's this?
Open price
317.00
Previous close price / date
315.00 / 22 September 2021
Volume
304,931
Turnover (on book)
£217,061.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,830.30
Earnings per share
0.23
Issue date
15 March 2018
ISIN
JE00BF5FX167
SEDOL
BF5FX16
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 16:45:00 315.50 GBX 1,473 4,647.32 Off-Book BENC TNCP ECEU XOFF
22.09.21 16:45:00 315.50 GBX 1,473 4,647.32 Off-Book BENC TNCP ECHO XOFF
22.09.21 16:35:55 315.00 GBX 813 2,560.95 AT P - XLON
22.09.21 16:35:55 315.00 GBX 1,628 5,128.20 AT P - XLON
22.09.21 16:35:55 315.00 GBX 9,991 31,471.65 AT P - XLON