Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 17:47:46 | 355.04 | GBX | 4,493 | 15,952.13 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:22:25 | 352.15 | GBX | 25,000 | 88,036.75 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:05:25 | 354.90 | GBX | 512 | 1,817.11 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 16:45:00 | 354.50 | GBX | 3,990 | 14,144.55 | Off-Book | BENC TNCP | ECEU | XOFF |
27.05.22 | 16:45:00 | 354.50 | GBX | 3,990 | 14,144.55 | Off-Book | BENC TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 May 2022 07:00:09 | RNS | 25.05.22 | 07:00:09 |
RNS 23 May 2022 16:01:57 | RNS | 23.05.22 | 16:01:57 |
RNS 10 May 2022 11:21:33 | RNS | 10.05.22 | 11:21:33 |
RNS 10 May 2022 07:00:04 | RNS | 10.05.22 | 07:00:04 |
RNS 01 April 2022 09:16:50 | RNS | 01.04.22 | 09:16:50 |
RNS 31 March 2022 07:01:01 | RNS | 31.03.22 | 07:01:01 |