Price (GBX)
355.00 1.00% (3.50)
3INORD NPV
Track 1 instrument
Open / Last close
353.00 / 355.00
High / Low
355.00 / 352.00
Bid / Offer
368.50 / 355.00
Special Condition: -
Trading Status: Market Close
As at 28.05.22 03:01:53 - All data delayed at least 15 minutes
1 instrument

3i Infrastructure plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
3INORD NPV355.00
GBX
1.00%Equity-

Price information

What's this?
Open price
353.00
Previous close price / date
355.00 / 27 May 2022
Volume
792,413
Turnover (on book)
£1,284,041.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,133.39
Earnings per share
0.23
Issue date
15 March 2018
ISIN
JE00BF5FX167
SEDOL
BF5FX16
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:47:46 355.04 GBX 4,493 15,952.13 Off-Book TNCP ECHO XOFF
27.05.22 17:22:25 352.15 GBX 25,000 88,036.75 Off-Book TNCP ECHO XOFF
27.05.22 17:05:25 354.90 GBX 512 1,817.11 Off-Book TNCP ECHO XOFF
27.05.22 16:45:00 354.50 GBX 3,990 14,144.55 Off-Book BENC TNCP ECEU XOFF
27.05.22 16:45:00 354.50 GBX 3,990 14,144.55 Off-Book BENC TNCP ECHO XOFF