Price (GBX)
299.00 1.87%
3INORD NPV
Track
Open / Last close
292.50 / 299.00
High / Low
300.50 / 292.50
Bid / Offer
298.50 / 300.00
Turnover
£658,168.02
Special Condition: XD
Trading Status: Market Close
As at 12.07.20 01:53:06 - All data delayed at least 15 minutes

3i Infrastructure plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
3INORD NPV299.00
GBX
1.87%Equity-

Price information

What's this?
Open price
292.50
Previous close price / date
299.00 / 10 July 2020
Volume
605,342
Turnover
£658,168.02
52 week range
186.00 / 317.50
YTD return
1.53
1 year return
3.10

Instrument information

What's this?
Instrument market cap (£m)
2,616.36
Earnings per share
0.26
Dividend (yield)
3.72 %
Issue date
15 March 2018
ISIN
JE00BF5FX167
SEDOL
BF5FX16
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:37:39 299.00 GBX 2,022 6,045.78 Off-Book - XLON
10.07.20 16:36:17 299.00 GBX 2,991 8,943.09 AT - XLON
10.07.20 16:36:17 299.00 GBX 67 200.33 AT - XLON
10.07.20 16:36:17 299.00 GBX 900 2,691.00 AT - XLON
10.07.20 16:36:17 299.00 GBX 50 149.50 AT - XLON

Upcoming Events

from 3i Infrastructure plc
Annual General Meeting
July 9th 2020, 10:00:00am

Duration: + Add to my Calendar

Equity Research

from 3i Infrastructure plc
Fidante Daily Digest

3i Infrastructure – Finals to 31 March 2019 | Civitas Social Housing – Response to BeST regulatory announcement |

View report
Fidante Daily Digest

3IN – 3i Infrastructure – Pre-close update | WHR – Warehouse – Results of fundraising

View report
Fidante Daily Digest

3i Infrastructure – New investment | Fair Oaks Income – Final redemption of 2014 shares | Tetragon – Final close of TCI III

View report
Fidante Daily Digest

3IN – 3i Infrastructure – Sale of stake in Cross London Trains | YEW – Yew Grove – Results

View report
Fidante Daily Digest

3i Infrastructure – Q4 2018 update | Gresham House Energy Storage – Q4 2018 NAV | CEIBA Investments – Trading statement

View report

Latest reports

from 3i Infrastructure plc
Annual report and accounts 2020
link

Contacts

from 3i Infrastructure plc
Investor Relations Director
Thomas Fodor
at3i Infrastructure plc
+ 44 20 7975 3469
thomas.fodor@3i.com
Issuer presentations live and on demand
Watch on Spark Live