Price (GBX)
296.00 -0.84% (-2.50)
3INORD NPV
Track 1 instrument
Open / Last close
- / 296.00
High / Low
300.00 / 295.50
Bid / Offer
296.00 / 296.50
Special Condition: XD
Trading Status: Market Close
As at 24.06.21 23:22:24 - All data delayed at least 15 minutes
1 instrument

3i Infrastructure plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
3INORD NPV296.00
GBX
-0.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
296.00 / 24 June 2021
Volume
922,320
Turnover (on book)
£1,746,819.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,660.93
Earnings per share
0.26
Issue date
15 March 2018
ISIN
JE00BF5FX167
SEDOL
BF5FX16
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 17:14:08 299.50 GBX 1,593 4,770.99 Off-Book TNCP ECHO XOFF
24.06.21 17:12:13 296.00 GBX 7,747 22,931.12 Off-Book P ECHO SINT
24.06.21 17:12:10 296.00 GBX 15,494 45,862.24 Off-Book P ECHO SINT
24.06.21 17:05:44 296.02 GBX 2,293 6,787.62 Off-Book TNCP ECHO XOFF
24.06.21 16:35:19 296.00 GBX 290,258 859,163.68 UT P - XLON