Price (GBX)
304.00 0.33% (1.00)
3INORD NPV
Track 1 instrument
Open / Last close
305.00 / 303.00
High / Low
305.00 / 303.00
Bid / Offer
303.00 / 304.00
Turnover (on book)
£84,855.36
Special Condition: -
Trading Status: Regular Trading
As at 26.01.21 13:00:20 - All data delayed at least 15 minutes
1 instrument

3i Infrastructure plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
3INORD NPV304.00
GBX
0.33%Equity-

Price information

What's this?
Open price
305.00
Previous close price / date
303.00 / 25 January 2021
Volume
171,446
Turnover (on book)
£84,855.36
52 week range
186.00 / 317.50
YTD return
-1.78
1 year return
-0.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,701.05
Earnings per share
0.26
Issue date
15 March 2018
ISIN
JE00BF5FX167
SEDOL
BF5FX16
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 12:56:47 303.22 GBX 39 118.26 Off-Book - XLON
26.01.21 12:55:23 303.99 GBX 246 747.81 Off-Book - XLON
26.01.21 12:54:54 303.99 GBX 2,155 6,550.94 Off-Book - XLON
26.01.21 12:43:47 303.22 GBX 382 1,158.31 Off-Book - XLON
26.01.21 12:41:33 303.90 GBX 3 9.12 Off-Book - XLON