EquityWhat's this?
Price (GBX)
288.00 1.05% (3.00)
3INORD NPV
Track 1 instrument
Open / Last close
285.50 / 288.00
High / Low
288.00 / 284.50
Bid / Offer
286.50 / 287.50
Turnover
£693,370.75
Special Condition: -
Trading Status: Market Close
FTSE 250
As at 26.09.20 10:49:10 - All data delayed at least 15 minutes

3i Infrastructure plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
3INORD NPV288.00
GBX
1.05%Equity-
As at 26.09.20 10:49:10 - All data delayed at least 15 minutes

Price information

What's this?
Open price
285.50
 Previous close price / date
288.00 / 25 September 2020
 Volume
831,280
 Turnover
£693,370.75
 52 week range
186.00 / 317.50
 YTD return
-2.21
 1 year return
-2.04
Display price followed by previous trading day date

Instrument information

What's this?
Market
Main Market
 Instrument market cap (£m)
2,540.59
 Earnings per share
0.26
 Issue date
15 March 2018
 ISIN
JE00BF5FX167
 SEDOL
BF5FX16
 Market identifier code (MIC)
XLON
 Country of share register
JE
 Market segment
STMM
 Trading service
SETS
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

What's this?
Show me more trades
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:16:02 288.01 GBX 2,523 7,266.59 Off-Book TNCP XOFF
25.09.20 16:35:10 288.00 GBX 43,148 124,266.24 UT - XLON
25.09.20 16:29:52 287.50 GBX 505 1,451.88 AT ALGO XLON
25.09.20 16:29:35 287.50 GBX 542 1,558.25 AT ALGO XLON
25.09.20 16:16:55 287.40 GBX 381 1,094.99 Off-Book - XLON
As at 26.09.20 10:49:10 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Upcoming Events

from 3i Infrastructure plc
Annual General Meeting
July 9th 2020, 10:00:00am

Duration: + Add to my Calendar

Equity Research

from 3i Infrastructure plc
Fidante Daily Digest

3i Infrastructure – Finals to 31 March 2019 | Civitas Social Housing – Response to BeST regulatory announcement |

View report
Fidante Daily Digest

3IN – 3i Infrastructure – Pre-close update | WHR – Warehouse – Results of fundraising

View report
Fidante Daily Digest

3IN – 3i Infrastructure – Sale of stake in Cross London Trains | YEW – Yew Grove – Results

View report
Fidante Daily Digest

3i Infrastructure – Q4 2018 update | Gresham House Energy Storage – Q4 2018 NAV | CEIBA Investments – Trading statement

View report
Fidante Daily Digest

3i Infrastructure – Interims to 30 September 2018 | Target Healthcare – Results of fundraising | International Public Partnerships – Financial close on Dudgeon OFTO

View report

Latest reports

from 3i Infrastructure plc
Annual report and accounts 2020
link
View all our reports

Contacts

from 3i Infrastructure plc
Investor Relations Director
Thomas Fodor
at3i Infrastructure plc
+ 44 20 7975 3469
thomas.fodor@3i.com
Issuer presentations live and on demand
Watch on Spark Live

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.