Price (GBX)
296.50 0.51% (1.50)
3INORD NPV
Track 1 instrument
Open / Last close
295.00 / 296.50
High / Low
296.50 / 295.00
Bid / Offer
295.00 / 296.00
Special Condition: -
Trading Status: Market Close
As at 12.04.21 23:58:59 - All data delayed at least 15 minutes
1 instrument

3i Infrastructure plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
3INORD NPV296.50
GBX
0.51%Equity-

Price information

What's this?
Open price
295.00
Previous close price / date
296.50 / 12 April 2021
Volume
664,097
Turnover (on book)
£684,869.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,629.73
Earnings per share
0.26
Issue date
15 March 2018
ISIN
JE00BF5FX167
SEDOL
BF5FX16
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 17:18:31 295.56 GBX 1,246 3,682.64 Off-Book TNCP XOFF
12.04.21 16:58:41 295.87 GBX 549 1,624.30 Off-Book TNCP XOFF
12.04.21 16:53:31 295.50 GBX 457 1,350.43 Off-Book TNCP XOFF
12.04.21 16:35:20 296.50 GBX 120,746 358,011.89 UT P XLON
12.04.21 16:29:58 295.50 GBX 574 1,696.17 AT P ALGO XLON