Price (USD)
73.68 -2.42%
3HCSWISDOMTREE COPPER 3X DAILY SHORT
Track 330 more instruments
Open / Last close
- / 73.68
High / Low
73.74 / 73.74
Bid / Offer
73.47 / 73.87
Turnover
£14.75
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:22:02 - All data delayed at least 15 minutes
330 more instruments

WISDOMTREE COMMODITY SECURITIES LTD instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
73.68 / 02 June 2020
Volume
20
Turnover
$1,474.80
52 week range
55.30 / 132.47
YTD return
24.39
1 year return
-2.37

Instrument information

What's this?
ISIN
IE00B8KD3F05
SEDOL
B8KD3F0
Market identifier code (MIC)
XLON
Issue date
20 December 2012
Country of share register
IE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 16:24:50 73.74 USD 20 1,474.80 AT - XLON
27.05.20 14:13:04 84.29 USD 25 2,107.25 AT N XLON
22.05.20 14:49:10 84.99 USD 297 25,242.03 AT N XLON
21.05.20 16:10:17 79.99 USD 60 4,799.40 AT N XLON
21.05.20 16:06:16 79.80 USD 150 11,970.00 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live