Price (USD)
20.88 -1.58% (-0.34)
3HCLWISDOMTREE COPPER 3X DAILY LEVERAGED
Track 308 more instruments
Open / Last close
- / 20.88
High / Low
21.03 / 19.94
Bid / Offer
20.83 / 20.93
Turnover (on book)
$257,479.43
Special Condition: -
Trading Status: Market Close
As at 24.01.21 22:07:11 - All data delayed at least 15 minutes
308 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.88 / 22 January 2021
Volume
12,682
Turnover (on book)
$257,479.43
52 week range
4.81 / 22.46
YTD return
5.22
1 year return
93.92

Instrument information

What's this?
Market
Main Market
ISIN
IE00B8JVMZ80
SEDOL
B8JVMZ8
Market identifier code (MIC)
XLON
Issue date
20 December 2012
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:14:39 21.03 USD 500 10,515.00 AT - XLON
22.01.21 16:12:11 21.00 USD 1 21.00 AT - XLON
22.01.21 15:56:17 21.00 USD 9 189.00 AT - XLON
22.01.21 15:51:25 20.96 USD 196 4,107.18 UT - XLON
22.01.21 13:17:17 19.98 USD 650 12,987.00 AT - XLON