Price (USD)
42.49 -2.86% (-1.25)
3HCLWISDOMTREE COPPER 3X DAILY LEVERAGED
Track 310 more instruments
Open / Last close
43.88 / 43.74
High / Low
43.92 / 40.90
Bid / Offer
42.79 / 42.82
Special Condition: -
Trading Status: Regular Trading
As at 13.05.21 14:10:50 - All data delayed at least 15 minutes
310 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
43.88
Previous close price / date
43.74 / 12 May 2021
Volume
26,082
Turnover (on book)
$1,109,431.94

Instrument information

What's this?
Market
Main Market
ISIN
IE00B8JVMZ80
SEDOL
B8JVMZ8
Market identifier code (MIC)
XLON
Issue date
20 December 2012
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.05.21 14:00:00 42.49 USD 325 13,809.25 AT P - XLON
13.05.21 13:48:53 42.52 USD 325 13,819.00 AT P - XLON
13.05.21 13:48:53 42.52 USD 549 23,343.48 AT P - XLON
13.05.21 13:39:48 42.31 USD 325 13,750.75 AT P - XLON
13.05.21 13:39:48 42.31 USD 246 10,408.26 AT P - XLON