Price (USD)
29.82 4.17% (1.20)
3GOSWISDOMTREE GOLD 3X DAILY SHORT
Track 316 more instruments
Open / Last close
- / 29.82
High / Low
30.17 / 29.07
Bid / Offer
29.78 / 29.86
Special Condition: -
Trading Status: Market Close
As at 16.10.21 12:18:57 - All data delayed at least 15 minutes
316 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
29.82 / 15 October 2021
Volume
8,285
Turnover (on book)
$246,712.38

Instrument information

What's this?
Market
Main Market
ISIN
IE00B6X4BP29
SEDOL
B6X4BP2
Market identifier code (MIC)
XLON
Issue date
20 December 2012
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 15:30:24 29.82 USD 15 447.30 AT P - XLON
15.10.21 15:17:03 29.77 USD 95 2,828.15 AT P - XLON
15.10.21 14:56:28 29.87 USD 22 657.14 AT P - XLON
15.10.21 14:37:16 30.08 USD 397 11,941.76 AT P - XLON
15.10.21 14:37:05 30.13 USD 433 13,046.29 AT P - XLON