Price (USD)
9.71 0.78% (0.08)
3GFMGRANITESHARES 3X LONG GAFAM DAILY ETP
Track 117 more instruments
Open / Last close
- / 9.71
High / Low
9.98 / 9.61
Bid / Offer
9.00 / -
Special Condition: -
Trading Status: Post-Close
As at 21.09.21 17:14:40 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
9.71 / 21 September 2021
Volume
627
Turnover (on book)
$6,111.37

Instrument information

What's this?
Market
Main Market
ISIN
XS2305051281
SEDOL
BKY7NX0
Market identifier code (MIC)
XLON
Issue date
08 March 2021
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 15:36:54 9.66 USD 38 366.89 AT P - XLON
21.09.21 15:18:36 9.61 USD 295 2,834.95 AT P - XLON
21.09.21 15:16:44 9.70 USD 41 397.70 AT P - XLON
21.09.21 15:11:51 9.65 USD 1 9.65 AT P - XLON
21.09.21 15:07:04 9.70 USD 1 9.70 AT P - XLON