Price (GBX)
444.15 1.16% (5.10)
3FTPGRANITESHARES 3X LONG FATANG DAILY ETP
Track 117 more instruments
Open / Last close
- / 444.15
High / Low
- / -
Bid / Offer
440.40 / 447.90
Special Condition: -
Trading Status: Market Close
As at 13.06.21 04:05:54 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
444.15 / 11 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
XS2305051877
SEDOL
BKVCTK7
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
09.06.21 09:50:32 442.60 GBX 142 628.49 AT N - XLON
25.05.21 14:42:09 452.50 GBX 139 628.98 AT N - XLON
25.05.21 11:42:33 444.10 GBX 139 617.30 AT N - XLON
25.05.21 09:42:00 444.30 GBX 5 22.22 AT N - XLON
21.05.21 11:03:53 423.40 GBX 7 29.64 AT N - XLON