Price (GBX)
679.00 0.30% (2.00)
3FTPGRANITESHARES 3X LONG FATANG DAILY ETP
Track 117 more instruments
Open / Last close
- / 679.00
High / Low
689.75 / 679.00
Bid / Offer
676.50 / 681.75
Special Condition: -
Trading Status: Market Close
As at 20.09.21 01:05:01 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
679.00 / 17 September 2021
Volume
410
Turnover (on book)
£2,815.02

Instrument information

What's this?
Market
Main Market
ISIN
XS2305051877
SEDOL
BKVCTK7
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:12:29 679.00 GBX 15 101.85 AT P - XLON
17.09.21 14:57:59 686.50 GBX 67 459.96 AT P - XLON
17.09.21 14:57:54 686.25 GBX 262 1,797.98 AT P - XLON
17.09.21 14:35:54 689.75 GBX 66 455.24 AT P - XLON
16.09.21 14:40:48 687.50 GBX 67 460.63 AT N - XLON