Price (USD)
9.34 0.15% (0.01)
3FTGGRANITESHARES 3X LONG FATANG DAILY ETP
Track 117 more instruments
Open / Last close
- / 9.34
High / Low
9.31 / 9.31
Bid / Offer
9.30 / 9.38
Special Condition: -
Trading Status: Market Close
As at 19.09.21 23:49:46 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
9.34 / 17 September 2021
Volume
100
Turnover (on book)
$930.50

Instrument information

What's this?
Market
Main Market
ISIN
XS2305051877
SEDOL
BKY7PV2
Market identifier code (MIC)
XLON
Issue date
08 March 2021
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:29:01 9.31 USD 100 930.50 AT P - XLON
14.09.21 12:41:36 9.50 USD 1 9.50 AT N - XLON
14.09.21 08:04:27 9.57 USD 340 3,252.10 AT N - XLON
10.09.21 09:54:15 9.98 USD 2 19.96 AT N - XLON
08.09.21 15:59:47 9.92 USD 45 446.51 AT N - XLON