Price (GBX)
671.25 0.81% (5.38)
3FNPGRANITESHARES 3X LONG FAANG DAILY ETP
Track 117 more instruments
Open / Last close
- / 665.88
High / Low
671.25 / 670.00
Bid / Offer
660.25 / 671.50
Special Condition: -
Trading Status: Regular Trading
As at 27.07.21 10:55:45 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
665.88 / 26 July 2021
Volume
619
Turnover (on book)
£4,154.09

Instrument information

What's this?
Market
Main Market
ISIN
XS2305050804
SEDOL
BKVCTC9
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.07.21 10:41:31 671.25 GBX 543 3,644.89 AT P - XLON
27.07.21 09:38:36 670.00 GBX 76 509.20 AT P - XLON
26.07.21 09:32:15 642.50 GBX 61 391.93 AT N - XLON
26.07.21 08:41:39 664.00 GBX 82 544.48 AT N - XLON
23.07.21 10:26:38 628.75 GBX 790 4,967.13 AT N - XLON