Price (GBX)
698.63 -0.23% (-1.63)
3FNPGRANITESHARES 3X LONG FAANG DAILY ETP
Track 117 more instruments
Open / Last close
- / 698.63
High / Low
718.00 / 717.00
Bid / Offer
696.00 / 701.50
Special Condition: -
Trading Status: Market Close
As at 19.09.21 23:35:50 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
698.63 / 17 September 2021
Volume
73
Turnover (on book)
£524.04

Instrument information

What's this?
Market
Main Market
ISIN
XS2305050804
SEDOL
BKVCTC9
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 14:31:11 718.00 GBX 63 452.34 AT P - XLON
17.09.21 11:34:11 717.00 GBX 10 71.70 AT P - XLON
16.09.21 14:54:01 705.00 GBX 63 444.15 AT N - XLON
15.09.21 15:19:17 684.25 GBX 70 478.98 AT N - XLON
15.09.21 15:01:39 690.00 GBX 110 759.00 AT N - XLON