Price (EUR)
5.40 1.27% (0.07)
3FNEGRANITESHARES 3X LONG FAANG DAILY ETP
Track 117 more instruments
Open / Last close
- / 5.40
High / Low
5.39 / 5.39
Bid / Offer
5.37 / 5.42
Special Condition: -
Trading Status: Market Close
As at 29.01.22 03:53:59 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.40 / 28 January 2022
Volume
50
Turnover (on book)
€269.38

Instrument information

What's this?
Market
Main Market
ISIN
XS2305050804
SEDOL
BKVCSC2
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 08:08:24 5.39 EUR 50 269.40 AT P - XLON
27.01.22 09:14:53 4.94 EUR 106 523.22 AT N - XLON
25.01.22 09:55:24 5.14 EUR 92 472.88 AT N - XLON
25.01.22 09:50:31 5.10 EUR 3 15.29 AT N - XLON
25.01.22 09:49:22 5.15 EUR 3 15.44 AT N - XLON