Price (EUR)
7.64 0.36% (0.03)
3FNEGRANITESHARES 3X LONG FAANG DAILY ETP
Track 117 more instruments
Open / Last close
- / 7.64
High / Low
7.77 / 7.62
Bid / Offer
7.60 / 7.68
Special Condition: -
Trading Status: Market Close
As at 21.09.21 17:53:33 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
7.64 / 21 September 2021
Volume
344
Turnover (on book)
€2,650.12

Instrument information

What's this?
Market
Main Market
ISIN
XS2305050804
SEDOL
BKVCSC2
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 15:01:29 7.66 EUR 51 390.81 AT P - XLON
21.09.21 14:13:58 7.72 EUR 53 409.16 AT P - XLON
21.09.21 12:14:23 7.77 EUR 50 388.25 AT P - XLON
21.09.21 08:25:30 7.76 EUR 51 395.91 AT P - XLON
21.09.21 08:04:14 7.75 EUR 51 395.25 AT P - XLON