Price (EUR)
272.71 2.56% (6.80)
3DELWISDOMTREE DAX 30 3X DAILY LEVERAGED
Track 310 more instruments
Open / Last close
- / 272.71
High / Low
273.63 / 270.45
Bid / Offer
272.34 / 273.08
Special Condition: -
Trading Status: Market Close
As at 04.08.21 00:07:19 - All data delayed at least 15 minutes
310 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
272.71 / 04 August 2021
Volume
610
Turnover (on book)
€165,734.51

Instrument information

What's this?
Market
Main Market
ISIN
IE00B878KX55
SEDOL
B878KX5
Market identifier code (MIC)
XLON
Issue date
13 December 2012
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:24:39 273.00 EUR 94 25,662.00 AT P - XLON
04.08.21 16:13:21 273.10 EUR 83 22,667.30 AT P - XLON
04.08.21 15:45:55 273.63 EUR 2 547.26 AT P - XLON
04.08.21 15:22:12 272.20 EUR 119 32,391.80 AT P - XLON
04.08.21 13:07:06 270.63 EUR 100 27,063.00 AT P - XLON