Price (EUR)
4.25 9.60% (0.37)
3BCELEVSHARES 3X BARCLAYS ETP
Track 194 more instruments
Open / Last close
- / 4.25
High / Low
4.20 / 4.20
Bid / Offer
4.24 / 4.27
Special Condition: -
Trading Status: Market Close
As at 11.05.21 01:24:23 - All data delayed at least 15 minutes
194 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
3BCELEVSHARES 3X BARCLAYS ETP4.25
EUR
9.60%ETFs-
2AAPLEVSHARES 2X APPLE ETP8,019.50
GBX
-4.99%ETFs-
2AMDLEVSHARES 2X ADVANCED MICRO DEVICES ETP2,309.75
GBX
-8.87%ETFs-
2AMELEVSHARES 2X ADVANCED MICRO DEVICES ETP26.85
EUR
-8.03%ETFs-
2AMZLEVSHARES 2X AMAZON ETP6,723.00
GBX
-7.95%ETFs-
2BABLEVSHARES 2X ALIBABA ETP1,180.75
GBX
-7.95%ETFs-
2BAELEVSHARES 2X ALIBABA ETP13.74
EUR
-6.96%ETFs-
2CITLEVSHARES 2X CITI ETP752.50
GBX
4.93%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4.25 / 10 May 2021
Volume
50
Turnover (on book)
€210.00

Instrument information

What's this?
Market
Main Market
ISIN
XS2297618626
SEDOL
BM8SV95
Market identifier code (MIC)
XLON
Issue date
17 March 2021
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 09:42:40 4.20 EUR 50 210.00 AT P - XLON
07.05.21 14:18:53 3.81 EUR 1,508 5,745.48 UT N - XLON
06.05.21 08:01:18 3.63 EUR 221 801.13 AT N - XLON
04.05.21 14:04:59 3.25 EUR 90 292.14 UT N - XLON
04.05.21 09:35:54 3.57 EUR 30 107.10 AT N - XLON