Price (GBX)
337.00 8.67% (26.90)
3BACLEVSHARES 3X BARCLAYS ETP
Track 194 more instruments
Open / Last close
- / 337.00
High / Low
338.00 / 320.80
Bid / Offer
335.90 / 338.10
Special Condition: -
Trading Status: Market Close
As at 09.05.21 05:38:47 - All data delayed at least 15 minutes
194 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
3BACLEVSHARES 3X BARCLAYS ETP337.00
GBX
8.67%ETFs-
2AAPLEVSHARES 2X APPLE ETP8,441.00
GBX
3.58%ETFs-
2AMDLEVSHARES 2X ADVANCED MICRO DEVICES ETP2,534.50
GBX
4.18%ETFs-
2AMELEVSHARES 2X ADVANCED MICRO DEVICES ETP29.19
EUR
4.21%ETFs-
2AMZLEVSHARES 2X AMAZON ETP7,304.00
GBX
1.64%ETFs-
2BABLEVSHARES 2X ALIBABA ETP1,282.75
GBX
0.31%ETFs-
2BAELEVSHARES 2X ALIBABA ETP14.77
EUR
0.27%ETFs-
2CITLEVSHARES 2X CITI ETP717.13
GBX
-0.19%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
337.00 / 07 May 2021
Volume
6,903
Turnover (on book)
£22,742.84

Instrument information

What's this?
Market
Main Market
ISIN
XS2297618626
SEDOL
BM8SV84
Market identifier code (MIC)
XLON
Issue date
17 March 2021
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:11:36 338.00 GBX 294 993.72 AT P - XLON
07.05.21 14:38:00 330.60 GBX 340 1,124.04 AT P - XLON
07.05.21 12:44:11 337.40 GBX 266 897.48 AT P - XLON
07.05.21 11:15:36 335.00 GBX 50 167.50 AT P - XLON
07.05.21 10:58:40 330.90 GBX 3,200 10,588.80 AT P - XLON