Code | Instrument name | Price | Maturity | Type | Documentation |
---|---|---|---|---|---|
37PB | 6.50% SUBRD NTS 03/07/24 | - GBP | 03.07.24 | Bonds | - |
35CS | 3.625% TIER 2 NTS 21/10/32 | - GBP | 21.10.32 | Bonds | - |
48RM | 4.625% TIER 2 NTS 07/05/31 | - GBP | 07.05.31 | Bonds | - |
50MK | 5.625% SUB NTS 20/09/30 | - GBP | 20.09.30 | Bonds | - |
55DY | 8.000% SUB NTS 23/11/2026 | - GBP | 23.11.26 | Bonds | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
17.12.20 | 16:15:00 | 116.92 | GBP | 100,000 | 116,918.73 | Off-Book | N ILQD FWAF | XOFF |
17.12.20 | 14:59:00 | 117.10 | GBP | 827,000 | 968,417.00 | Off-Book | N ILQD FWAF | XOFF |
21.09.20 | 09:36:00 | 117.25 | GBP | 200,000 | 234,500.00 | Off-Book | N ILQD FWAF | XOFF |
04.06.20 | 14:49:00 | 114.55 | GBP | 42,000 | 48,111.00 | Off-Book | N | XOFF |
25.02.20 | 17:00:00 | 117.51 | GBP | 100,000 | 117,506.59 | Off-Book | N ILQD FWAF | XOFF |