Price (GBX)
4,754.50 2.40% (111.50)
2NFLLEVSHARES 2X NETFLIX ETP
Track 194 more instruments
Open / Last close
- / 4,754.50
High / Low
4,780.00 / 4,780.00
Bid / Offer
4,738.00 / 4,771.00
Special Condition: -
Trading Status: Market Close
As at 15.05.21 03:29:58 - All data delayed at least 15 minutes
194 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
2NFLLEVSHARES 2X NETFLIX ETP4,754.50
GBX
2.40%ETFs-
2AAPLEVSHARES 2X APPLE ETP7,786.00
GBX
2.02%ETFs-
2AMDLEVSHARES 2X ADVANCED MICRO DEVICES ETP2,188.00
GBX
1.13%ETFs-
2AMELEVSHARES 2X ADVANCED MICRO DEVICES ETP25.41
EUR
0.97%ETFs-
2AMZLEVSHARES 2X AMAZON ETP6,758.50
GBX
3.40%ETFs-
2BABLEVSHARES 2X ALIBABA ETP1,067.00
GBX
0.02%ETFs-
2BAELEVSHARES 2X ALIBABA ETP12.39
EUR
-0.12%ETFs-
2CITLEVSHARES 2X CITI ETP743.75
GBX
2.50%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,754.50 / 14 May 2021
Volume
30
Turnover (on book)
£1,434.00

Instrument information

What's this?
Market
Main Market
ISIN
IE00BD09ZW40
SEDOL
BYX85D6
Market identifier code (MIC)
XLON
Issue date
23 January 2018
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:24:15 4,780.00 GBX 30 1,434.00 AT P - XLON
11.05.21 15:48:25 4,655.00 GBX 21 977.55 AT N - XLON
11.05.21 14:19:00 4,530.00 GBX 31 1,404.30 AT N - XLON
11.05.21 14:18:44 4,530.00 GBX 370 16,761.00 AT N - XLON
11.05.21 09:43:22 4,477.00 GBX 7 313.39 AT N - XLON