Price (GBX)
1,771.00 -0.53% (-9.50)
2BABLEVSHARES 2X ALIBABA ETP
Track 119 more instruments
Open / Last close
- / 1,771.00
High / Low
1,770.50 / 1,717.00
Bid / Offer
1,765.00 / 1,777.00
Turnover (on book)
£29,165.54
Special Condition: -
Trading Status: Market Close
As at 24.01.21 01:28:04 - All data delayed at least 15 minutes
119 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (120)
Code Instrument name Price Change Type Documentation
2BABLEVSHARES 2X ALIBABA ETP1,771.00
GBX
-0.53%ETFs-
2AAPLEVERAGE SHARES 2X APPLE ETP9,724.00
GBX
1.98%ETFs-
2AMDLEVSHARES 2X ADVANCED MICRO DEVICES ETP3,817.50
GBX
8.01%ETFs-
2AMELEVSHARES 2X ADVANCED MICRO DEVICES ETP42.85
EUR
7.27%ETFs-
2AMZLEVERAGE SHARES 2X AMAZON ETP7,526.50
GBX
-2.06%ETFs-
2BAELEVSHARES 2X ALIBABA ETP19.88
EUR
-1.21%ETFs-
2CITLEVERAGE SHARES 2X CITIGROUP ETP490.05
GBX
-4.75%ETFs-
2CRMLEVERAGE SHARES 2X SALESFORCE.COM ETP3,929.00
GBX
4.63%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,771.00 / 22 January 2021
Volume
1,682
Turnover (on book)
£29,165.54
52 week range
1,322.75 / 3,019.50
YTD return
27.52
1 year return
12.55

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK5C1C97
SEDOL
BMZNBZ9
Market identifier code (MIC)
XLON
Issue date
04 June 2020
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 15:35:44 1,770.50 GBX 150 2,655.75 AT - XLON
22.01.21 14:55:09 1,765.00 GBX 5 88.25 AT - XLON
22.01.21 14:46:05 1,754.00 GBX 209 3,665.86 AT - XLON
22.01.21 13:01:52 1,724.50 GBX 300 5,173.50 AT - XLON
22.01.21 12:04:29 1,730.00 GBX 258 4,463.40 AT - XLON