Price (USD)
12.25 0.70% (0.09)
1PASWISDOMTREE PALLADIUM 1X DAILY SHORT
Track 308 more instruments
Open / Last close
- / 12.25
High / Low
12.27 / 12.27
Bid / Offer
12.20 / 12.29
Turnover (on book)
$49,060.00
Special Condition: -
Trading Status: Market Close
As at 24.01.21 12:06:15 - All data delayed at least 15 minutes
308 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
12.25 / 22 January 2021
Volume
4,000
Turnover (on book)
$49,060.00
52 week range
11.53 / 25.12
YTD return
2.17
1 year return
-29.48

Instrument information

What's this?
Market
Main Market
ISIN
IE00B94QLR02
SEDOL
B94QLR0
Market identifier code (MIC)
XLON
Issue date
05 July 2013
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 11:15:49 12.27 USD 4,000 49,060.00 AT - XLON
19.01.21 14:28:00 12.24 USD 4,000 48,960.00 AT N XLON
19.01.21 10:18:58 12.18 USD 4,000 48,700.00 AT N XLON
19.01.21 08:41:19 12.14 USD 550 6,677.00 AT N XLON
18.01.21 15:45:31 12.20 USD 60 732.00 AT N XLON