Price (USD)
5.29 -% (-)
1GOO1X GOOG
Track 431 more instruments
Open / Last close
- / 5.29
High / Low
- / -
Bid / Offer
5.24 / 5.39
Special Condition: -
Trading Status: Regular Trading
As at 25.01.22 14:35:00 - All data delayed at least 15 minutes
431 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (432)
Code Instrument name Price Change Type Documentation
1GOO1X GOOG5.29
USD
-ETFs-
1AAP1X AAPL6.23
USD
-ETFs-
1ABN1X ABNB5.33
USD
-ETFs-
1AMZ1X AMZN4.31
USD
-ETFs-
1ARGLS ARKG TRACKER ETP3.63
USD
-ETFs-
1ARKLS ARKK TRACKER ETP3.49
USD
-ETFs-
1ARWLS ARKW TRACKER ETP3.47
USD
-ETFs-
1BID1X BIDU3.92
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
5.29 / 24 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
XS2337100163
SEDOL
BMDTYC7
Market identifier code (MIC)
XLON
Issue date
26 May 2021
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 09:07:31 5.58 USD 804 4,486.32 AT N - XLON
10.01.22 11:58:51 5.69 USD 3 17.07 Off-Book N ILQD FWAF ECHO SINT
10.01.22 10:32:38 5.71 USD 800 4,566.00 AT N - XLON
07.01.22 14:44:00 5.69 USD 3,414 19,434.20 AT N - XLON
16.12.21 11:48:32 6.13 USD 308 1,888.04 AT N - XLON