Price (USD)
1.63 7.82% (0.12)
1COI1X COIN
Track 422 more instruments
Open / Last close
- / 1.63
High / Low
- / -
Bid / Offer
1.62 / 1.63
Special Condition: -
Trading Status: Market Close
As at 29.05.22 12:46:24 - All data delayed at least 15 minutes
422 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (423)
Code Instrument name Price Change Type Documentation
1COI1X COIN1.63
USD
7.82%ETFs-
1AAP1X AAPL5.85
USD
4.04%ETFs-
1ABN1X ABNB3.96
USD
4.80%ETFs-
1AMZ1X AMZN3.48
USD
1.99%ETFs-
1ARGLS ARK GENOMIC REVOLUTION TRACKER ETP2.72
USD
1.74%ETFs-
1ARKLS ARK INNOVATION TRACKER ETP2.31
USD
4.26%ETFs-
1ARWLS ARK NEXT GEN INTERNET TRACKER ETP2.32
USD
3.65%ETFs-
1BID1X BIDU3.61
USD
1.88%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1.63 / 27 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
XS2338070282
SEDOL
BMDTXC0
Market identifier code (MIC)
XLON
Issue date
26 May 2021
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.05.22 10:04:23 1.37 USD 2,340 3,198.78 AT N - XLON
20.05.22 15:52:17 1.53 USD 1,005 1,534.64 AT N - XLON
20.05.22 15:31:04 1.46 USD 70,770 103,491.22 Off-Book N ECEU XOFF
19.05.22 15:42:01 1.47 USD 9 13.27 Off-Book N ILQD FWAF ECEU SINT
19.05.22 10:04:47 1.37 USD 2,260 3,089.42 AT N - XLON