Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
1COI | 1X COIN | 1.63 USD | 7.82% | ETFs | - |
1AAP | 1X AAPL | 5.85 USD | 4.04% | ETFs | - |
1ABN | 1X ABNB | 3.96 USD | 4.80% | ETFs | - |
1AMZ | 1X AMZN | 3.48 USD | 1.99% | ETFs | - |
1ARG | LS ARK GENOMIC REVOLUTION TRACKER ETP | 2.72 USD | 1.74% | ETFs | - |
1ARK | LS ARK INNOVATION TRACKER ETP | 2.31 USD | 4.26% | ETFs | - |
1ARW | LS ARK NEXT GEN INTERNET TRACKER ETP | 2.32 USD | 3.65% | ETFs | - |
1BID | 1X BIDU | 3.61 USD | 1.88% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
25.05.22 | 10:04:23 | 1.37 | USD | 2,340 | 3,198.78 | AT | N | - | XLON |
20.05.22 | 15:52:17 | 1.53 | USD | 1,005 | 1,534.64 | AT | N | - | XLON |
20.05.22 | 15:31:04 | 1.46 | USD | 70,770 | 103,491.22 | Off-Book | N | ECEU | XOFF |
19.05.22 | 15:42:01 | 1.47 | USD | 9 | 13.27 | Off-Book | N ILQD FWAF | ECEU | SINT |
19.05.22 | 10:04:47 | 1.37 | USD | 2,260 | 3,089.42 | AT | N | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 May 2022 17:16:21 | RNS | 24.05.22 | 17:16:21 |
RNS 16 May 2022 07:00:03 | RNS | 16.05.22 | 07:00:03 |
RNS 13 May 2022 17:17:25 | RNS | 13.05.22 | 17:17:25 |
RNS 12 May 2022 16:53:29 | RNS | 12.05.22 | 16:53:29 |
RNS 12 May 2022 16:36:44 | RNS | 12.05.22 | 16:36:44 |
RNS 11 May 2022 15:24:58 | RNS | 11.05.22 | 15:24:58 |