Price (USD)
4.97 -% (-)
1COI1X COIN
Track 431 more instruments
Open / Last close
- / 4.97
High / Low
- / -
Bid / Offer
5.05 / 5.12
Special Condition: -
Trading Status: Regular Trading
As at 17.01.22 09:46:59 - All data delayed at least 15 minutes
431 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (432)
Code Instrument name Price Change Type Documentation
1COI1X COIN4.97
USD
-ETFs-
1AAP1X AAPL6.76
USD
-ETFs-
1ABN1X ABNB5.51
USD
-ETFs-
1AMZ1X AMZN4.94
USD
-ETFs-
1ARGLS ARKG TRACKER ETP4.17
USD
-ETFs-
1ARKLS ARKK TRACKER ETP4.13
USD
-ETFs-
1ARWLS ARKW TRACKER ETP4.15
USD
-ETFs-
1BID1X BIDU4.02
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4.97 / 14 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
XS2338070282
SEDOL
BMDTXC0
Market identifier code (MIC)
XLON
Issue date
26 May 2021
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.01.22 12:20:19 5.34 USD 4,198 22,406.83 AT N - XLON
13.01.22 11:31:11 5.35 USD 482 2,578.70 AT N - XLON
11.01.22 14:42:26 5.01 USD 510 2,556.38 AT N - XLON
10.01.22 15:45:10 4.89 USD 863 4,215.76 AT N - XLON
10.01.22 15:40:10 4.88 USD 1,015 4,954.22 AT N - XLON