Price (USD)
4.26 -0.40% (-0.02)
1BID1X BIDU
Track 431 more instruments
Open / Last close
- / 4.26
High / Low
- / -
Bid / Offer
4.24 / 4.28
Special Condition: -
Trading Status: Market Close
As at 23.01.22 05:34:39 - All data delayed at least 15 minutes
431 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (432)
Code Instrument name Price Change Type Documentation
1BID1X BIDU4.26
USD
-0.40%ETFs-
1AAP1X AAPL6.54
USD
-1.93%ETFs-
1ABN1X ABNB5.33
USD
-2.72%ETFs-
1AMZ1X AMZN4.57
USD
-5.44%ETFs-
1ARGLS ARKG TRACKER ETP4.03
USD
-3.45%ETFs-
1ARKLS ARKK TRACKER ETP3.94
USD
-5.63%ETFs-
1ARWLS ARKW TRACKER ETP3.92
USD
-6.48%ETFs-
1COI1X COIN5.10
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4.26 / 21 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
XS2337097518
SEDOL
BMDTYV6
Market identifier code (MIC)
XLON
Issue date
16 June 2021
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 14:50:24 4.29 USD 650 2,790.45 AT P - XLON
20.01.22 16:06:16 4.31 USD 610 2,626.66 AT N - XLON
20.01.22 13:54:40 4.26 USD 919 3,918.62 AT N - XLON
20.01.22 13:30:56 4.26 USD 610 2,601.04 AT N - XLON
10.01.22 12:33:20 4.08 USD 610 2,488.80 AT N - XLON