Price (USD)
6.62 3.44% (0.22)
1AAP1X AAPL
Track 431 more instruments
Open / Last close
- / 6.62
High / Low
- / -
Bid / Offer
6.61 / 6.62
Special Condition: -
Trading Status: Market Close
As at 28.01.22 19:16:11 - All data delayed at least 15 minutes
431 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (432)
Code Instrument name Price Change Type Documentation
1AAP1X AAPL6.62
USD
3.44%ETFs-
1ABN1X ABNB4.76
USD
-0.05%ETFs-
1AMZ1X AMZN4.34
USD
-1.67%ETFs-
1ARGLS ARKG TRACKER ETP3.72
USD
-1.61%ETFs-
1ARKLS ARKK TRACKER ETP3.57
USD
-1.03%ETFs-
1ARWLS ARKW TRACKER ETP3.54
USD
-0.83%ETFs-
1BID1X BIDU3.78
USD
-2.59%ETFs-
1COI1X COIN3.96
USD
-0.34%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
6.62 / 28 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
XS2337099563
SEDOL
BMDTYK5
Market identifier code (MIC)
XLON
Issue date
26 May 2021
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.01.22 09:19:03 6.56 USD 330 2,163.15 AT N - XLON
07.01.22 17:16:35 6.77 USD 2 13.54 Off-Book N ILQD FWAF ECEU SINT
06.01.22 11:23:16 6.86 USD 70 480.20 AT N - XLON
31.12.21 09:09:31 6.97 USD 1 6.97 Off-Book N ILQD FWAF ECHO SINT
29.12.21 15:52:19 7.12 USD 70 498.23 AT N - XLON