Price (USD)
146.23 -1.40% (-2.07)
100HLYX ETF FTSE 100 MH USD ACC TH
Track 194 more instruments
Open / Last close
- / 146.23
High / Low
- / -
Bid / Offer
146.30 / 146.50
Special Condition: -
Trading Status: Market Close
As at 23.01.22 18:20:21 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
100HLYX ETF FTSE 100 MH USD ACC TH146.23
USD
-1.40%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST11,250.00
GBX
-1.26%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD21,705.00
GBX
-1.41%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD294.28
USD
-2.07%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC75.50
USD
-1.95%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,567.50
GBX
-1.31%ETFs-
APEXLY AC ASIA EX JAPAN150.03
USD
-1.85%ETFs-
ASICLYXOR MSCI CHINA ESG LEADERS EXTRA USD13.27
USD
-2.19%ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
06 November 2009
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.01.22 10:19:14 145.72 USD 70 10,200.40 AT N ALGO - XLON
03.12.21 10:48:52 139.28 USD 130 18,106.40 AT N ALGO - XLON
15.10.21 13:03:17 140.42 USD 9 1,263.78 AT N ALGO - XLON
15.10.21 13:03:17 140.42 USD 21 2,948.82 AT N ALGO - XLON
15.10.21 13:03:17 140.42 USD 21 2,948.82 AT N ALGO - XLON
What’s this?
Trades - monthly