Price (USD)
114.39 1.62%
100HLYX ETF FTSE 100 MH USD ACC TH
Track 198 more instruments
Open / Last close
- / 114.39
High / Low
- / -
Bid / Offer
114.30 / 114.48
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 12.08.20 04:48:24 - All data delayed at least 15 minutes
198 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (199)
Code Instrument name Price Change Type Documentation
100HLYX ETF FTSE 100 MH USD ACC TH114.39
USD
1.62%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,245.50
GBX
1.61%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD17,399.00
GBX
1.13%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD227.65
USD
1.16%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC66.65
USD
1.15%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,097.50
GBX
1.23%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD29.97
USD
1.95%ETFs-
ASILLY CHINA ENTERPRISE (HSCEI) UCITS ETF-AC12,127.00
GBX
1.65%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
114.39 / 11 August 2020
Volume
-
Turnover
-
52 week range
93.37 / 139.45
YTD return
-17.19
1 year return
-11.33

Instrument information

What's this?
ISIN
LU1650492504
SEDOL
BDDR9D4
Market identifier code (MIC)
XLON
Issue date
10 November 2017
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 08:01:33 112.20 USD 12 1,346.40 AT N ALGO XLON
03.08.20 08:05:47 109.28 USD 105 11,474.40 UT N XLON
30.07.20 15:22:29 110.26 USD 301 33,188.26 AT N ALGO XLON
30.07.20 15:21:16 110.34 USD 520 57,376.80 AT N ALGO XLON
30.07.20 15:21:04 110.34 USD 301 33,212.34 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live