Price (USD)
139.83 1.33% (1.83)
100HLYX ETF FTSE 100 MH USD ACC TH
Track 202 more instruments
Open / Last close
- / 139.83
High / Low
- / -
Bid / Offer
139.72 / 139.94
Special Condition: -
Trading Status: Market Close
As at 02.12.21 01:04:52 - All data delayed at least 15 minutes
202 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (203)
Code Instrument name Price Change Type Documentation
100HLYX ETF FTSE 100 MH USD ACC TH139.83
USD
1.33%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST10,930.00
GBX
1.22%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD22,615.00
GBX
0.91%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD301.23
USD
1.50%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC75.63
USD
2.24%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,679.50
GBX
1.66%ETFs-
APEXLY AC ASIA EX JAPAN150.12
USD
2.34%ETFs-
ASICLYXOR MSCI CHINA ESG LEADERS EXTRA USD13.51
USD
1.95%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
139.83 / 01 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1650492504
SEDOL
BDDR9D4
Market identifier code (MIC)
XLON
Issue date
10 November 2017
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 13:03:17 140.42 USD 9 1,263.78 AT N ALGO - XLON
15.10.21 13:03:17 140.42 USD 21 2,948.82 AT N ALGO - XLON
15.10.21 13:03:17 140.42 USD 21 2,948.82 AT N ALGO - XLON
15.10.21 13:03:17 140.42 USD 21 2,948.82 AT N ALGO - XLON
15.10.21 13:03:17 140.42 USD 21 2,948.82 AT N ALGO - XLON