AON PLC

Price (USD)
189.63 -%
0XHLAON ORD SHS CLASS A
Track 1 instrument
Open / Last close
- / 189.63
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 07.08.20 22:16:53 - All data delayed at least 15 minutes

AON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0XHLAON ORD SHS CLASS A189.63
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
189.63 / 14 May 2020
Volume
-
Turnover
-
52 week range
- / 196.58
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
14 April 2020
ISIN
IE00BLP1HW54
SEDOL
BLGYNZ8
Market identifier code (MIC)
XLOM
Country of share register
IE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 21:06:04 199.64 USD 472 94,230.08 Off-Book N XOFF
04.08.20 21:06:03 199.64 USD 420 83,848.80 Off-Book N XOFF
04.08.20 14:40:18 15,530.79 GBX 19 2,950.85 Off-Book PRIC XLOM
31.07.20 21:06:49 205.22 USD 10 2,052.20 Off-Book N SINT
31.07.20 21:05:41 205.22 USD 204 41,864.88 Off-Book N XOFF