ISHARES

Price (EUR)
38.92 -% (-)
0XFNISHRS EURO STOXX 50 EX-FIN ETF EUR (ACC)
Track 499 more instruments
Open / Last close
- / 38.92
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 22.09.20 02:23:23 - All data delayed at least 15 minutes
499 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
38.92 / 26 September 2019
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
IE00BD5J2G21
SEDOL
BD5J2G2
Market identifier code (MIC)
XLOM
Issue date
16 December 2013
Country of share register
IE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
31.08.20 14:04:08 38.53 EUR 6,357 244,903.43 Off-Book N SINT
31.08.20 14:02:35 38.53 EUR 6,357 244,903.43 Off-Book N SINT
20.07.20 14:47:55 3,545.22 GBX 139 4,927.86 Off-Book PRIC XLOM
06.07.20 16:01:22 3,490.78 GBX 119 4,154.03 Off-Book PRIC XLOM
02.07.20 10:08:08 3,423.13 GBX 87 2,978.12 Off-Book AMND PRIC XLOM