ZKB SILVER ETF AA CHF

Price (CHF)
39.97 -% (-)
0VR8ZKB SILVER ETF AAH CHF
Track 4 more instruments
Open / Last close
- / 39.97
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 23.10.20 06:22:20 - All data delayed at least 15 minutes
4 more instruments

ZKB SILVER ETF AA CHF instruments

Select instrument to view
ETFs (5)
Code Instrument name Price Change Type Documentation
0VR8ZKB SILVER ETF AAH CHF39.97
CHF
-ETFs-
0VR5ZKB SILVER ETF AA CHF49.15
CHF
-ETFs-
0VR6ZKB SILVER ETF AA EUR131.86
EUR
-ETFs-
0VR7ZKB SILVER ETF AA USD155.02
USD
-ETFs-
0VR9ZKB SILVER ETF AAH EUR104.28
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
39.97 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
CH0183136024
SEDOL
BDFKB80
Market identifier code (MIC)
XLOM
Issue date
05 February 2018
Country of share register
CH
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.10.20 13:04:35 54.17 CHF 2,500 135,425.25 Off-Book N XOFF
01.10.20 13:28:43 52.97 CHF 1,000 52,968.00 Off-Book N XOFF
08.09.20 10:22:55 59.60 CHF 5,000 297,995.00 Off-Book N XOFF
02.09.20 09:17:58 61.79 CHF 300 18,536.64 Off-Book N TNCP SINT
28.08.20 13:50:00 61.15 CHF 800 48,919.68 Off-Book N XOFF