ZKB SILVER ETF AA CHF

Price (USD)
155.02 -% (-)
0VR7ZKB SILVER ETF AA USD
Track 4 more instruments
Open / Last close
- / 155.02
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 23.10.20 06:34:58 - All data delayed at least 15 minutes
4 more instruments

ZKB SILVER ETF AA CHF instruments

Select instrument to view
ETFs (5)
Code Instrument name Price Change Type Documentation
0VR7ZKB SILVER ETF AA USD155.02
USD
-ETFs-
0VR5ZKB SILVER ETF AA CHF49.15
CHF
-ETFs-
0VR6ZKB SILVER ETF AA EUR131.86
EUR
-ETFs-
0VR8ZKB SILVER ETF AAH CHF39.97
CHF
-ETFs-
0VR9ZKB SILVER ETF AAH EUR104.28
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
155.02 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
ISIN
CH0183136008
SEDOL
BDFKB79
Market identifier code (MIC)
XLOM
Issue date
05 February 2018
Country of share register
CH
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.10.20 15:07:41 220.61 USD 240 52,947.58 Off-Book N XOFF
29.09.20 12:11:56 222.78 USD 500 111,392.40 Off-Book N XOFF
25.09.20 08:11:20 214.99 USD 8,511 1,829,813.93 Off-Book N XOFF
17.09.20 16:00:20 250.04 USD 16,000 4,000,676.80 Off-Book N XOFF
03.09.20 15:45:20 252.19 USD 7,700 1,941,870.70 Off-Book N XOFF