PURE ENERGY MINERALS LTD

Price (CAD)
- -% (-)
0VE1PURE ENERGY MINERALS ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Post-Close
As at 23.09.21 16:46:56 - All data delayed at least 15 minutes
1 instrument

PURE ENERGY MINERALS LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0VE1PURE ENERGY MINERALS ORD SHS-
CAD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / 22 September 2021
Volume
500
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
01 December 2020
ISIN
CA74624B7007
SEDOL
BMFJYH0
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 15:58:26 81.80 GBX 500 409.00 Off-Book PRIC P XLOM XLOM
21.09.21 14:30:01 79.08 GBX 1,304 1,031.20 Off-Book PRIC XLOM XLOM
13.09.21 15:56:29 0.74 GBP 858 636.04 Off-Book OILQ XLOM XLOM
10.09.21 20:50:01 0.77 GBP 300 230.97 Off-Book OILQ XLOM XLOM
10.09.21 15:42:12 0.79 GBP 730 579.99 Off-Book OILQ XLOM XLOM