PURE ENERGY MINERALS LTD

Price (CAD)
- -% (-)
0VE1PURE ENERGY MINERALS ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 18.09.21 08:14:01 - All data delayed at least 15 minutes
1 instrument

PURE ENERGY MINERALS LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0VE1PURE ENERGY MINERALS ORD SHS-
CAD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / 16 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
01 December 2020
ISIN
CA74624B7007
SEDOL
BMFJYH0
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.09.21 15:56:29 0.74 GBP 858 636.04 Off-Book OILQ XLOM XLOM
10.09.21 20:50:01 0.77 GBP 300 230.97 Off-Book OILQ XLOM XLOM
10.09.21 15:42:12 0.79 GBP 730 579.99 Off-Book OILQ XLOM XLOM
08.09.21 15:30:55 84.23 GBX 1,187 999.81 Off-Book PRIC XLOM XLOM
07.09.21 15:23:26 1.46 CAD 100 146.00 Off-Book N ECEU XOFF