NORTHERN DYNASTY MINERALS LTD

Price (CAD)
0.85 -% (-)
0VA3NORTHERN DYNASTY MINERALS ORD SHS
Track 1 instrument
Open / Last close
- / 0.85
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 25.09.21 19:09:44 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
0.85 / 01 May 2018
Volume
8,659
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
15 January 2018
ISIN
CA66510M2040
SEDOL
BDDXWD3
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 18:38:54 0.57 USD 1,600 912.00 Off-Book P - XOFF
24.09.21 18:38:54 0.57 USD 100 57.00 Off-Book P - XOFF
24.09.21 18:38:54 0.57 USD 100 57.00 Off-Book P - XOFF
24.09.21 18:29:03 0.57 USD 1,000 570.00 Off-Book P - XOFF
24.09.21 16:19:56 0.56 USD 500 280.00 Off-Book P - XOFF