CRESCENT POINT ENERGY CORP

Price (CAD)
10.93 -% (-)
0UR7CRESCENT POINT ENERGY ORD SHS
Track 1 instrument
Open / Last close
- / 10.93
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 18.10.21 05:22:01 - All data delayed at least 15 minutes
1 instrument

CRESCENT POINT ENERGY CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0UR7CRESCENT POINT ENERGY ORD SHS10.93
CAD
-Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
24 January 2018
Market
OTHERS
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 18:05:33 5.07 USD 1,000 5,065.00 Off-Book P ECEU XOFF
15.10.21 17:21:52 5.10 USD 10 51.00 Off-Book P ECEU XOFF
15.10.21 17:21:52 5.10 USD 1,000 5,100.00 Off-Book P ECEU XOFF
15.10.21 16:10:58 5.14 USD 700 3,594.50 Off-Book P ECEU XOFF
15.10.21 16:10:58 5.14 USD 300 1,540.80 Off-Book P ECEU XOFF
What’s this?
Trades - monthly