CRESCENT POINT ENERGY CORP

Price (CAD)
10.93 -% (-)
0UR7CRESCENT POINT ENERGY ORD SHS
Track 1 instrument
Open / Last close
- / 10.93
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 18.10.21 04:40:36 - All data delayed at least 15 minutes
1 instrument

CRESCENT POINT ENERGY CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0UR7CRESCENT POINT ENERGY ORD SHS10.93
CAD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.93 / 01 May 2018
Volume
3,688
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2018
ISIN
CA22576C1014
SEDOL
BG05ML1
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 18:05:33 5.07 USD 1,000 5,065.00 Off-Book P ECEU XOFF
15.10.21 17:21:52 5.10 USD 10 51.00 Off-Book P ECEU XOFF
15.10.21 17:21:52 5.10 USD 1,000 5,100.00 Off-Book P ECEU XOFF
15.10.21 16:10:58 5.14 USD 700 3,594.50 Off-Book P ECEU XOFF
15.10.21 16:10:58 5.14 USD 300 1,540.80 Off-Book P ECEU XOFF