CRESCENT POINT ENERGY CORP

Price (CAD)
10.93 -% (-)
0UR7CRESCENT POINT ENERGY ORD SHS
Track 1 instrument
Open / Last close
- / 10.93
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 25.09.21 19:08:59 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
10.93 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2018
ISIN
CA22576C1014
SEDOL
BG05ML1
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 17:07:04 2.90 GBP 1,000 2,900.00 Off-Book OILQ - XLOM
22.09.21 15:06:15 4.04 USD 100 404.00 Off-Book N - XOFF
22.09.21 14:35:11 5.07 CAD 700 3,549.00 Off-Book N - XOFF
22.09.21 14:35:11 5.07 CAD 900 4,563.00 Off-Book N - XOFF
21.09.21 20:45:20 3.81 USD 1,000 3,810.00 Off-Book N - XOFF