CVR MEDICAL CORP

Price (CAD)
0.34 -% (-)
0UMWCVR MEDICAL ORD SHS
Track 1 instrument
Open / Last close
- / 0.34
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 21.09.21 20:49:47 - All data delayed at least 15 minutes
1 instrument

CVR MEDICAL CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0UMWCVR MEDICAL ORD SHS0.34
CAD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.34 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2018
ISIN
CA1266321084
SEDOL
BG05M77
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.08.21 14:41:06 0.03 CAD 1,000 25.00 Off-Book N ECEU XOFF
11.08.21 18:32:49 0.03 CAD 3,000 75.00 Off-Book N ECEU XOFF
11.08.21 18:32:49 0.03 CAD 4,000 100.00 Off-Book N ECEU XOFF
16.03.21 15:39:08 4.92 GBX 32,736 1,610.61 Off-Book PRIC XLOM XLOM
17.02.21 17:23:09 5.11 GBX 7,968 407.16 Off-Book PRIC XLOM XLOM