CVR MEDICAL CORP

Price (CAD)
0.34 -% (-)
0UMWCVR MEDICAL ORD SHS
Track 1 instrument
Open / Last close
- / 0.34
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 01.12.21 06:59:28 - All data delayed at least 15 minutes
1 instrument

CVR MEDICAL CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0UMWCVR MEDICAL ORD SHS0.34
CAD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.34 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2018
ISIN
CA1266321084
SEDOL
BG05M77
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.11.21 17:09:56 0.01 EUR 2,750 28.88 Off-Book PRIC XLOM XLOM
04.11.21 15:28:12 0.03 CAD 1,000 30.00 Off-Book N ECEU XOFF
22.10.21 15:44:51 0.02 CAD 49,000 980.00 Off-Book N ECEU XOFF
19.10.21 18:46:13 0.02 CAD 50,000 1,000.00 Off-Book N ECEU XOFF
15.10.21 16:10:09 0.02 CAD 28,000 560.00 Off-Book N ECEU XOFF