CVR MEDICAL CORP

Price (CAD)
0.34 -% (-)
0UMWCVR MEDICAL ORD SHS
Track 1 instrument
Open / Last close
- / 0.34
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Closing Auction Call
As at 05.08.21 16:27:11 - All data delayed at least 15 minutes
1 instrument

CVR MEDICAL CORP instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0UMWCVR MEDICAL ORD SHS0.34
CAD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.34 / 01 May 2018
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2018
ISIN
CA1266321084
SEDOL
BG05M77
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.03.21 15:39:08 4.92 GBX 32,736 1,610.61 Off-Book PRIC XLOM XLOM
17.02.21 17:23:09 5.11 GBX 7,968 407.16 Off-Book PRIC XLOM XLOM
17.02.21 16:57:36 6.25 GBX 16,000 1,000.00 Off-Book PRIC XLOM XLOM
10.02.21 17:00:04 0.05 GBP 103,305 4,999.96 Off-Book OILQ XLOM XLOM
29.01.21 15:44:07 3.42 GBX 2,340 80.03 Off-Book PRIC XLOM XLOM