CATENA MEDIA PLC

Price (SEK)
27.97 2.23%
0RUECATENA MEDIA ORDINARY SHARES
Track 1 instrument
Open / Last close
- / -
High / Low
28.41 / 27.97
Bid / Offer
27.28 / 28.66
Turnover
-
Special Condition: -
Trading Status: Post-Mandatory
As at 04.08.20 12:42:47 - All data delayed at least 15 minutes

CATENA MEDIA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0RUECATENA MEDIA ORDINARY SHARES27.97
SEK
2.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
12,885
Turnover
-
52 week range
7.09 / 56.30
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-0.18
Dividend (yield)
- %
Issue date
07 September 2017
ISIN
MT0001000109
SEDOL
BD5ZY19
Market identifier code (MIC)
XLOM
Country of share register
MT
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 11:36:30 28.00 SEK 350 9,800.00 Off-Book - SINT
04.08.20 11:33:34 27.96 SEK 3,500 97,860.00 Off-Book - SINT
04.08.20 10:25:13 27.80 SEK 3,500 97,300.00 Off-Book - SINT
04.08.20 08:53:45 27.94 SEK 1,107 30,929.58 Off-Book - SINT
04.08.20 08:52:25 27.84 SEK 1,107 30,818.88 Off-Book - SINT